Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dundee | DCA - Loan Capital
Chart
Quotes
Financials
Stock Price
3.83
Daily Change
-0.26
-6.36%
Monthly
-16.92%
Yearly
59.58%
Q1 Forecast
4.06
Dundee reported CAD7.74M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 430.48M
Cash and Equivalent
CAD 37.56M
Cost of Sales
CAD 562K
Current Assets
CAD 116.29M
Current Liabilities
CAD 7.01M
Debt
CAD 13.52M
EBIT
CAD 110.2M
EBITDA
CAD 138.38M
EPS Earnings Per Share
CAD 0.06
Equity Capital and Reserves
CAD 415.74M
Gross Profit on Sales
CAD 1.51M
Interest Expense on Debt
CAD 177K
Interest Income
CAD 8.49M
Loan Capital
CAD 7.74M
Market Capitalization
CAD 343.39M
Net Income
CAD 90.59M
Operating Expenses
CAD 4.58M
Operating Profit
CAD -2.81M
Ordinary Share Capital
CAD 282.16M
PE Price to Earnings
133.89
Pre-Tax Profit
CAD 91.62M
Sales Revenues
CAD 1.77M
Selling and Administration Expenses
CAD 2.02M
Stock
CAD 69.8M
Trade Creditors
CAD 6.67M
Trade Debtors
CAD 4.32M
Loan Capital
Change
Date
AGF Management
CAD 41.84M
117.02M
Sep/2025
Canaccord Genuity
CAD 760.15M
12.73M
Sep/2025
Dundee
CAD 7.74M
80K
Sep/2025
IGM Financial
CAD 7.38B
1.33B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.329
1.01
1.05%
Brent
112.210
4.83
4.50%
Natural gas
3.1730
0.11
3.52%
Gasoline
3.1809
0.08
2.66%
Heating Oil
4.3973
0.20
4.75%
Gold
4846.30
26.76
0.56%
Silver
75.502
0.16
0.22%
Copper
5.4766
0.08
-1.39%
Soybeans
1159.52
2.23
-0.19%
Wheat
605.54
1.29
0.21%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14677
0.0016
0.14%
GBPUSD
1.32691
0.0012
0.09%
AUDUSD
0.70368
0.0013
0.19%
NZDUSD
0.58168
0.0022
0.38%
USDJPY
159.659
0.1880
-0.12%
USDCNY
6.90251
0.0009
0.01%
USDCHF
0.79266
0.0006
-0.07%
USDCAD
1.37291
0.0003
-0.02%
USDMXN
17.8221
0.0359
-0.20%
USDINR
93.3330
0.1543
0.17%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.0100
0.5420
-0.64%
USDKRW
1499.54
9.6400
-0.64%
DXY
100.175
0.1106
-0.11%
USDTRY
44.3175
0.1175
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6622.66
2
-0.03%
US30
46273
48
0.10%
US100
24424
1
0.00%
JP225
53446
1,793
-3.25%
GB100
10305
98
-0.94%
DE40
23119
384
-1.63%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8454
187
-2.16%
SHANGHAI
4024
39
-0.95%
SENSEX
75006
1,698
-2.21%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2690
0.051
0.05%
Australia
4.9880
0.043
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70762
520
-0.73%
Ether
2192.97
11.1473
-0.51%
Binance
649.5
2.6300
-0.40%
Cardano
0.27274
0.0015
-0.55%
Solana
89.8612
0.2688
-0.30%
Ripple
1.46618
0.0019
0.13%
Polkadot
1.55
0.0235
-1.49%
Avalanche
9.63
0.0400
-0.41%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0024
-0.13%
Dai
1.00027
0.0002
0.02%
Litecoin
55.650
0.4400
-0.78%
Uniswap
3.67
0.0158
-0.43%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.39
0.3600
0.08%
More
Add to your site
News
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
More