Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dundee | DCA - Loan Capital
Chart
Quotes
Financials
Stock Price
4.25
Daily Change
-0.17
-3.85%
Monthly
16.76%
Yearly
99.53%
Q2 Forecast
4.26
Dundee reported CAD7.74M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 430.48M
Cash and Equivalent
CAD 37.56M
Cost of Sales
CAD 562K
Current Assets
CAD 116.29M
Current Liabilities
CAD 7.01M
Debt
CAD 13.52M
Dividend Yield
5.29
EBIT
CAD 110.2M
EBITDA
CAD 138.38M
EPS Earnings Per Share
CAD 0.06
Equity Capital and Reserves
CAD 415.74M
Gross Profit on Sales
CAD 1.51M
Interest Expense on Debt
CAD 177K
Interest Income
CAD 8.49M
Loan Capital
CAD 7.74M
Market Capitalization
CAD 367.55M
Net Income
CAD 90.59M
Operating Expenses
CAD 4.58M
Operating Profit
CAD -2.81M
Ordinary Share Capital
CAD 89.98M
PE Price to Earnings
133.89
Pre-Tax Profit
CAD 91.62M
Sales Revenues
CAD 1.77M
Selling and Administration Expenses
CAD 2.02M
Stock
CAD 69.8M
Trade Creditors
CAD 6.67M
Trade Debtors
CAD 4.32M
Loan Capital
Change
Date
AGF Management
CAD 41.84M
96.11M
Sep/2025
Canaccord Genuity
CAD 760.15M
12.73M
Sep/2025
Dundee
CAD 7.74M
80K
Sep/2025
IGM Financial
CAD 7.38B
1.33B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.195
2.83
2.93%
Brent
110.352
2.12
1.96%
Natural gas
2.7154
0.01
-0.50%
Gasoline
3.5051
0.01
0.40%
Heating Oil
3.9096
0.07
-1.64%
Gold
4593.28
89.88
-1.92%
Silver
73.277
2.21
-2.92%
Copper
5.9181
0.10
-1.71%
Soybeans
1171.78
5.47
-0.46%
Wheat
642.67
21.17
3.41%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.59
1.10
-2.45%
Lumber
564.03
14.97
-2.59%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17117
0.0010
-0.08%
GBPUSD
1.35159
0.0018
-0.14%
AUDUSD
0.71810
0.0006
-0.08%
NZDUSD
0.58844
0.0025
-0.42%
USDJPY
159.534
0.1185
0.07%
USDCNY
6.83940
0.0130
0.19%
USDCHF
0.78922
0.0036
0.46%
USDCAD
1.36827
0.0055
0.40%
USDMXN
17.3905
0.0093
0.05%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98260
0.0186
-0.37%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.85
0.9300
-0.06%
DXY
98.633
0.1368
0.14%
USDTRY
45.0464
0.0139
0.03%
More
Actual
Chg
%Chg
US500
7125.34
49
-0.68%
US30
49209
42
0.08%
US100
26932
373
-1.37%
JP225
58985
1,552
-2.56%
GB100
10333
12
0.11%
DE40
23996
88
-0.36%
FR40
8111
31
-0.38%
IT40
48015
341
0.72%
ES35
17749
56
0.31%
ASX200
8649
117
-1.34%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33637
181
-0.54%
MOEX
2698
35
-1.27%
IBOVESPA
188412
1,167
-0.62%
More
Actual
Chg
%Chg
Apple
270.01
2.40
0.90%
Tesla
376.70
1.97
-0.52%
Microsoft
428.67
3.85
0.91%
Amazon
259.57
1.55
-0.59%
Meta
670.39
8.23
-1.21%
Nvidia
210.69
5.92
-2.73%
Visa
310.98
1.33
0.43%
JPMorgan
312.38
0.75
0.24%
Oracle
166.71
6.25
-3.61%
J&J
227.56
2.22
0.99%
P&G
150.40
2.00
1.35%
Exxon Mobil
151.68
3.49
2.36%
Alphabet
347.33
3.01
-0.86%
Goldman Sachs
928.70
9.11
-0.97%
Caterpillar
814.88
13.91
-1.68%
More
Actual
Chg
%Chg
United States
4.3600
0.015
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0680
0.098
0.10%
Germany
3.0703
0.034
0.03%
Brazil
13.8500
0.083
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5250
0.022
0.02%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76102
1,266
-1.64%
Ether
2286.56
16.4482
-0.71%
Binance
622.1
5.2000
-0.83%
Cardano
0.24608
0.0022
-0.87%
Solana
83.4700
1.3203
-1.56%
XRP
1.37321
0.0275
-1.96%
Polkadot
1.23
0.0050
-0.40%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0433
-2.18%
Dai
1.00086
0.0015
0.15%
Litecoin
55.140
0.4200
-0.76%
Uniswap
3.23
0.0228
-0.70%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
446.59
3.0688
-0.68%
More
News
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More