Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dundee | DCA - Loan Capital
Chart
Quotes
Financials
Stock Price
3.78
Daily Change
-0.04
-1.05%
Monthly
-14.86%
Yearly
101.06%
Q2 Forecast
3.75
Dundee reported CAD7.74M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 430.48M
Cash and Equivalent
CAD 37.56M
Cost of Sales
CAD 562K
Current Assets
CAD 116.29M
Current Liabilities
CAD 7.01M
Debt
CAD 13.52M
Dividend Yield
5.29
EBIT
CAD 110.2M
EBITDA
CAD 138.38M
EPS Earnings Per Share
CAD 0.06
Equity Capital and Reserves
CAD 415.74M
Gross Profit on Sales
CAD 1.51M
Interest Expense on Debt
CAD 177K
Interest Income
CAD 8.49M
Loan Capital
CAD 7.74M
Market Capitalization
CAD 314.06M
Net Income
CAD 90.59M
Operating Expenses
CAD 4.58M
Operating Profit
CAD -2.81M
Ordinary Share Capital
CAD 89.98M
PE Price to Earnings
133.89
Pre-Tax Profit
CAD 91.62M
Sales Revenues
CAD 1.77M
Selling and Administration Expenses
CAD 2.02M
Stock
CAD 69.8M
Trade Creditors
CAD 6.67M
Trade Debtors
CAD 4.32M
Loan Capital
Change
Date
AGF Management
CAD 41.84M
96.11M
Sep/2025
Canaccord Genuity
CAD 760.15M
12.73M
Sep/2025
Dundee
CAD 7.74M
80K
Sep/2025
IGM Financial
CAD 7.38B
1.33B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.858
18.09
-16.02%
Brent
94.136
15.13
-13.85%
Natural gas
2.7298
0.14
-4.89%
Gasoline
2.9767
0.33
-9.94%
Heating Oil
3.7320
0.75
-16.65%
Gold
4781.13
73.06
1.55%
Silver
76.696
3.76
5.15%
Copper
5.7166
0.17
3.10%
Soybeans
1158.37
0.12
0.01%
Wheat
579.88
18.12
-3.03%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.80
7.45
-13.98%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16897
0.0095
0.82%
GBPUSD
1.34437
0.0153
1.15%
AUDUSD
0.70372
0.0064
0.91%
NZDUSD
0.58213
0.0087
1.52%
USDJPY
158.459
1.1625
-0.73%
USDCNY
6.82902
0.0270
-0.39%
USDCHF
0.78862
0.0093
-1.16%
USDCAD
1.38700
0.0019
-0.14%
USDMXN
17.4625
0.2605
-1.47%
USDINR
92.4960
0.4149
-0.45%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5600
0.1350
0.17%
USDKRW
1478.76
17.9000
-1.20%
DXY
98.828
1.0303
-1.03%
USDTRY
44.5180
0.0556
-0.12%
More
Actual
Chg
%Chg
US500
6799.01
182
2.75%
US30
47849
1,264
2.71%
US100
25056
853
3.53%
JP225
56750
3,320
6.21%
GB100
10646
297
2.87%
DE40
24059
1,138
4.96%
FR40
8267
359
4.53%
IT40
47212
1,800
3.96%
ES35
18156
712
4.08%
ASX200
8935
206
2.36%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2767
31
-1.09%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2450
0.055
-0.06%
United Kingdom
4.6410
0.198
-0.20%
Japan
2.3720
0.038
-0.04%
Australia
4.8850
0.066
-0.07%
Germany
2.9229
0.160
-0.16%
Brazil
14.0900
0.135
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.3950
0.092
-0.09%
Italy
3.7020
0.278
-0.28%
France
3.5530
0.230
-0.23%
South Africa
8.6800
0.420
-0.42%
China
1.8130
0.002
0.00%
Switzerland
0.3910
0.058
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71527
414
-0.58%
Ether
2244.33
4.0000
0.18%
Binance
612.6
9.2700
-1.49%
Cardano
0.25872
0.0046
-1.77%
Solana
84.6000
1.1189
-1.31%
Ripple
1.38455
0.0051
0.37%
Polkadot
1.31
0.0077
-0.58%
Avalanche
9.36
0.0900
-0.95%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.78
0.0215
-1.19%
Dai
1.00006
0.0000
0.00%
Litecoin
55.070
0.3300
-0.60%
Uniswap
3.25
0.0362
-1.10%
Algorand
0.12
0.0057
4.89%
Bitcoin Cash
445.83
0.1600
-0.04%
More
News
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
More